Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 235.75 235.75 235.75 235.75 400.00
24 Mar, 1999 235.75 238.0 235.0 237.0 51.25 Thousand
23 Mar, 1999 237.0 242.0 237.0 237.0 55.31 Thousand
22 Mar, 1999 237.0 241.0 235.0 235.0 76.46 Thousand
19 Mar, 1999 241.0 244.0 241.0 242.5 22.05 Thousand
18 Mar, 1999 241.0 244.0 240.0 244.0 21.9 Thousand
17 Mar, 1999 240.0 242.5 238.5 242.5 184.84 Thousand
16 Mar, 1999 240.0 243.0 240.0 243.0 31.03 Thousand
15 Mar, 1999 240.0 243.0 240.0 240.0 56.47 Thousand
12 Mar, 1999 237.0 242.0 237.0 240.0 60.32 Thousand