Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 230.0 230.0 230.0 230.0 25 Thousand
12 Apr, 1999 233.0 236.0 233.0 234.0 59.5 Thousand
08 Apr, 1999 233.0 237.0 233.0 237.0 2800.00
07 Apr, 1999 233.0 235.0 233.0 235.0 21.8 Thousand
06 Apr, 1999 233.0 238.0 232.0 232.0 61.13 Thousand
01 Apr, 1999 233.0 238.0 233.0 237.0 104.19 Thousand
31 Mar, 1999 234.0 234.0 233.0 233.75 7620.00
30 Mar, 1999 238.0 238.0 235.5 235.5 14.03 Thousand
29 Mar, 1999 233.0 233.0 233.0 233.0 25 Thousand
26 Mar, 1999 235.0 235.0 235.0 235.0 31 Thousand