GBX 1342.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1999 | 230.0 | 230.0 | 230.0 | 230.0 | 25 Thousand |
12 Apr, 1999 | 233.0 | 236.0 | 233.0 | 234.0 | 59.5 Thousand |
08 Apr, 1999 | 233.0 | 237.0 | 233.0 | 237.0 | 2800.00 |
07 Apr, 1999 | 233.0 | 235.0 | 233.0 | 235.0 | 21.8 Thousand |
06 Apr, 1999 | 233.0 | 238.0 | 232.0 | 232.0 | 61.13 Thousand |
01 Apr, 1999 | 233.0 | 238.0 | 233.0 | 237.0 | 104.19 Thousand |
31 Mar, 1999 | 234.0 | 234.0 | 233.0 | 233.75 | 7620.00 |
30 Mar, 1999 | 238.0 | 238.0 | 235.5 | 235.5 | 14.03 Thousand |
29 Mar, 1999 | 233.0 | 233.0 | 233.0 | 233.0 | 25 Thousand |
26 Mar, 1999 | 235.0 | 235.0 | 235.0 | 235.0 | 31 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW