Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 260.0 261.5 260.0 261.5 133.32 Thousand
26 Apr, 1999 260.0 265.0 260.0 261.0 20.08 Thousand
23 Apr, 1999 257.0 257.0 255.0 255.0 16 Thousand
22 Apr, 1999 250.0 257.0 250.0 257.0 25.8 Thousand
21 Apr, 1999 247.0 247.0 238.0 243.0 34.37 Thousand
20 Apr, 1999 232.0 237.0 231.0 233.0 82.51 Thousand
19 Apr, 1999 228.0 231.0 228.0 231.0 53 Thousand
16 Apr, 1999 224.0 228.0 224.0 228.0 470.07 Thousand
15 Apr, 1999 228.0 229.0 225.0 225.0 54.2 Thousand
14 Apr, 1999 231.0 231.0 228.0 228.0 252.11 Thousand