Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1999 | 267.0 | 267.0 | 265.0 | 265.0 | 6000.00 |
| 28 May, 1999 | 267.0 | 269.5 | 267.0 | 267.0 | 41.42 Thousand |
| 27 May, 1999 | 273.0 | 273.0 | 270.0 | 270.0 | 15.51 Thousand |
| 25 May, 1999 | 270.0 | 270.0 | 267.0 | 268.0 | 451.49 Thousand |
| 24 May, 1999 | 270.0 | 273.0 | 270.0 | 273.0 | 11.55 Thousand |
| 21 May, 1999 | 271.0 | 271.0 | 269.0 | 270.0 | 131.24 Thousand |
| 20 May, 1999 | 272.5 | 274.0 | 270.73 | 270.73 | 207.16 Thousand |
| 19 May, 1999 | 273.0 | 273.0 | 272.0 | 273.0 | 237 Thousand |
| 18 May, 1999 | 278.0 | 278.0 | 273.0 | 277.0 | 67.98 Thousand |
| 17 May, 1999 | 276.0 | 278.0 | 273.0 | 278.0 | 23.78 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW