Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 279.0 280.0 279.0 280.0 7150.00
30 Jun, 1999 275.0 276.0 275.0 276.0 4800.00
29 Jun, 1999 276.83 276.83 276.83 276.83 378.00
28 Jun, 1999 278.0 278.0 275.0 276.0 9500.00
25 Jun, 1999 275.0 279.0 275.0 279.0 818.08 Thousand
24 Jun, 1999 275.0 278.0 275.0 278.0 959.07 Thousand
23 Jun, 1999 277.0 277.0 277.0 277.0 50 Thousand
22 Jun, 1999 273.0 273.0 273.0 273.0 9750.00
17 Jun, 1999 272.0 272.0 271.0 271.0 5115.00
16 Jun, 1999 272.0 272.0 272.0 272.0 29.4 Thousand