Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1999 | 305.0 | 310.0 | 305.0 | 310.0 | 31.19 Thousand |
| 30 Jul, 1999 | 305.5 | 305.5 | 305.5 | 305.5 | 5000.00 |
| 29 Jul, 1999 | 308.0 | 308.0 | 303.0 | 303.0 | 5000.00 |
| 28 Jul, 1999 | 306.75 | 306.75 | 305.0 | 305.0 | 4100.00 |
| 26 Jul, 1999 | 299.0 | 302.0 | 299.0 | 300.0 | 37.67 Thousand |
| 23 Jul, 1999 | 293.0 | 300.0 | 292.0 | 298.0 | 23 Thousand |
| 22 Jul, 1999 | 288.0 | 288.0 | 288.0 | 288.0 | 26 Thousand |
| 21 Jul, 1999 | 284.0 | 284.0 | 283.0 | 283.0 | 9600.00 |
| 20 Jul, 1999 | 283.0 | 283.0 | 283.0 | 283.0 | 3000.00 |
| 19 Jul, 1999 | 284.0 | 284.0 | 284.0 | 284.0 | 1500.00 |
KLSO
KMK
KMR
KINO
KIST
KITW