Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 316.0 318.0 316.0 318.0 30.5 Thousand
02 Sep, 1999 316.25 316.25 315.0 316.0 136 Thousand
01 Sep, 1999 317.0 320.0 315.0 315.0 13.85 Thousand
31 Aug, 1999 317.75 317.75 317.0 317.0 11.58 Thousand
27 Aug, 1999 317.75 320.0 317.75 318.5 26.67 Thousand
26 Aug, 1999 317.75 320.0 317.75 318.5 75.84 Thousand
25 Aug, 1999 315.0 320.0 315.0 317.0 36.02 Thousand
24 Aug, 1999 317.0 319.0 315.0 315.0 189 Thousand
23 Aug, 1999 311.25 313.75 311.25 313.75 5500.00
20 Aug, 1999 315.0 315.0 315.0 315.0 99.00