Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 287.0 287.0 287.0 287.0 600.00
30 Sep, 1999 293.0 293.0 290.0 290.0 16.89 Thousand
29 Sep, 1999 295.0 295.0 290.0 295.0 21.35 Thousand
28 Sep, 1999 300.0 300.0 290.0 290.0 26.22 Thousand
27 Sep, 1999 302.0 302.0 302.0 302.0 3600.00
24 Sep, 1999 300.0 300.0 300.0 300.0 250.00
23 Sep, 1999 302.0 302.0 302.0 302.0 500.00
22 Sep, 1999 300.0 300.0 300.0 300.0 6700.00
21 Sep, 1999 300.0 302.0 300.0 302.0 11.52 Thousand
20 Sep, 1999 302.0 302.0 302.0 302.0 2500.00