GBX 1342.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1999 | 287.0 | 287.0 | 287.0 | 287.0 | 600.00 |
30 Sep, 1999 | 293.0 | 293.0 | 290.0 | 290.0 | 16.89 Thousand |
29 Sep, 1999 | 295.0 | 295.0 | 290.0 | 295.0 | 21.35 Thousand |
28 Sep, 1999 | 300.0 | 300.0 | 290.0 | 290.0 | 26.22 Thousand |
27 Sep, 1999 | 302.0 | 302.0 | 302.0 | 302.0 | 3600.00 |
24 Sep, 1999 | 300.0 | 300.0 | 300.0 | 300.0 | 250.00 |
23 Sep, 1999 | 302.0 | 302.0 | 302.0 | 302.0 | 500.00 |
22 Sep, 1999 | 300.0 | 300.0 | 300.0 | 300.0 | 6700.00 |
21 Sep, 1999 | 300.0 | 302.0 | 300.0 | 302.0 | 11.52 Thousand |
20 Sep, 1999 | 302.0 | 302.0 | 302.0 | 302.0 | 2500.00 |
KLSO
KMK
KMR
KINO
KIST
KITW