Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 274.0 275.0 270.0 275.0 8207.00
18 Oct, 1999 271.0 271.0 271.0 271.0 2000.00
15 Oct, 1999 280.0 280.0 273.0 274.0 26 Thousand
13 Oct, 1999 280.0 280.0 280.0 280.0 4100.00
12 Oct, 1999 285.0 285.0 285.0 285.0 3400.00
11 Oct, 1999 284.0 284.0 284.0 284.0 867.00
08 Oct, 1999 285.0 285.0 284.0 284.0 5000.00
06 Oct, 1999 290.0 290.0 290.0 290.0 5075.00
05 Oct, 1999 289.0 289.0 286.0 286.0 529.00
04 Oct, 1999 287.0 287.0 287.0 287.0 3500.00