Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 274.0 275.0 270.5 273.0 122.6 Thousand
04 Nov, 1999 275.0 275.0 274.0 274.0 1090.00
03 Nov, 1999 272.5 272.5 272.5 272.5 36.6 Thousand
02 Nov, 1999 271.0 275.0 270.0 270.0 6193.00
01 Nov, 1999 274.0 274.0 274.0 274.0 500.00
29 Oct, 1999 272.5 272.5 272.5 272.5 29.33 Thousand
27 Oct, 1999 275.0 275.0 275.0 275.0 1900.00
26 Oct, 1999 274.0 275.0 272.5 275.0 22.43 Thousand
22 Oct, 1999 273.0 273.0 273.0 273.0 3000.00
21 Oct, 1999 274.0 275.0 270.0 270.0 33.94 Thousand