Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 268.0 268.0 268.0 268.0 2500.00
13 Dec, 1999 268.0 268.0 268.0 268.0 1975.00
09 Dec, 1999 269.0 269.0 269.0 269.0 3700.00
08 Dec, 1999 272.0 272.0 272.0 272.0 500.00
07 Dec, 1999 269.0 269.0 268.0 268.0 1894.00
06 Dec, 1999 272.0 273.0 268.0 273.0 7565.00
03 Dec, 1999 270.0 270.0 270.0 270.0 50 Thousand
02 Dec, 1999 270.75 270.75 270.75 270.75 2350.00
01 Dec, 1999 270.0 270.0 270.0 270.0 1900.00
30 Nov, 1999 270.0 270.0 270.0 270.0 5000.00