Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 300.0 300.0 280.0 285.0 1.22 Million
16 Sep, 1999 307.75 307.75 300.0 302.0 48.88 Thousand
15 Sep, 1999 310.0 310.0 307.0 308.0 16.3 Thousand
14 Sep, 1999 314.25 314.25 310.0 310.0 732.24 Thousand
13 Sep, 1999 316.0 316.75 313.0 313.0 11.77 Thousand
10 Sep, 1999 317.5 320.0 317.5 320.0 12.5 Thousand
09 Sep, 1999 319.0 319.0 319.0 319.0 1500.00
08 Sep, 1999 316.0 320.0 316.0 320.0 1082.00
07 Sep, 1999 315.0 315.0 315.0 315.0 19.6 Thousand
06 Sep, 1999 320.0 320.0 315.0 315.0 10.39 Thousand