Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 311.0 312.5 311.0 312.5 250 Thousand
17 Aug, 1999 316.0 316.0 311.0 311.25 9460.00
16 Aug, 1999 308.0 310.0 308.0 310.0 15 Thousand
13 Aug, 1999 305.75 310.0 305.75 306.0 297.04 Thousand
12 Aug, 1999 305.0 305.0 305.0 305.0 6615.00
11 Aug, 1999 307.0 307.0 305.0 305.0 10 Thousand
10 Aug, 1999 308.0 310.0 305.0 305.0 1.51 Million
09 Aug, 1999 305.0 310.0 305.0 306.25 5655.00
05 Aug, 1999 306.5 308.75 306.0 307.0 1.61 Million
04 Aug, 1999 306.0 308.0 305.0 305.0 54.45 Thousand