Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 287.0 287.0 284.0 284.0 19 Thousand
15 Jul, 1999 288.0 288.0 288.0 288.0 37.27 Thousand
14 Jul, 1999 285.5 285.5 285.5 285.5 19 Thousand
12 Jul, 1999 285.5 285.5 284.0 284.0 34.47 Thousand
09 Jul, 1999 283.0 287.0 283.0 285.0 16.73 Thousand
08 Jul, 1999 283.0 283.0 282.0 282.0 1425.00
07 Jul, 1999 282.0 284.5 282.0 283.0 14.32 Thousand
06 Jul, 1999 287.0 287.0 282.0 282.0 7943.00
05 Jul, 1999 284.0 286.0 281.0 286.0 24.35 Thousand
02 Jul, 1999 278.0 280.0 278.0 280.0 89.9 Thousand