Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 270.0 | 270.0 | 267.0 | 270.0 | 51 Thousand |
| 14 Jun, 1999 | 269.0 | 269.0 | 269.0 | 269.0 | 3311.00 |
| 11 Jun, 1999 | 265.0 | 269.0 | 265.0 | 266.0 | 19.72 Thousand |
| 10 Jun, 1999 | 267.0 | 270.0 | 265.0 | 270.0 | 310.92 Thousand |
| 09 Jun, 1999 | 267.0 | 267.0 | 265.0 | 267.0 | 109.34 Thousand |
| 08 Jun, 1999 | 264.5 | 267.0 | 262.0 | 267.0 | 94.65 Thousand |
| 07 Jun, 1999 | 262.0 | 264.5 | 262.0 | 264.5 | 46.15 Thousand |
| 04 Jun, 1999 | 264.0 | 266.0 | 264.0 | 266.0 | 32.87 Thousand |
| 03 Jun, 1999 | 263.0 | 267.0 | 263.0 | 267.0 | 55.61 Thousand |
| 02 Jun, 1999 | 260.0 | 263.0 | 260.0 | 263.0 | 51.05 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW