Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 277.0 277.0 273.0 273.0 116.3 Thousand
13 May, 1999 277.0 277.0 273.0 273.0 31.25 Thousand
11 May, 1999 274.0 278.0 274.0 274.0 38.08 Thousand
10 May, 1999 273.0 277.0 273.0 277.0 14.28 Thousand
07 May, 1999 277.0 279.0 275.0 275.0 462.45 Thousand
06 May, 1999 278.0 278.0 278.0 278.0 29.26 Thousand
05 May, 1999 273.0 283.0 270.0 281.5 377 Thousand
04 May, 1999 270.0 270.0 263.0 263.0 46 Thousand
30 Apr, 1999 260.0 263.0 260.0 263.0 12 Thousand
28 Apr, 1999 263.0 263.0 263.0 263.0 51.11 Thousand