GBX 1342.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1999 | 230.0 | 242.0 | 230.0 | 242.0 | 41.38 Thousand |
10 Mar, 1999 | 212.0 | 215.0 | 212.0 | 212.5 | 178.69 Thousand |
09 Mar, 1999 | 205.0 | 210.0 | 205.0 | 210.0 | 142.33 Thousand |
08 Mar, 1999 | 204.0 | 204.0 | 204.0 | 204.0 | 500.00 |
05 Mar, 1999 | 205.0 | 205.0 | 205.0 | 205.0 | 4050.00 |
04 Mar, 1999 | 205.0 | 205.0 | 205.0 | 205.0 | 2900.00 |
03 Mar, 1999 | 203.0 | 203.0 | 203.0 | 203.0 | 2500.00 |
02 Mar, 1999 | 208.0 | 208.0 | 195.0 | 195.0 | 525 Thousand |
01 Mar, 1999 | 208.0 | 208.0 | 208.0 | 208.0 | 75 Thousand |
26 Feb, 1999 | 206.0 | 210.0 | 206.0 | 210.0 | 6500.00 |
KLSO
KMK
KMR
KINO
KIST
KITW