Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 230.0 242.0 230.0 242.0 41.38 Thousand
10 Mar, 1999 212.0 215.0 212.0 212.5 178.69 Thousand
09 Mar, 1999 205.0 210.0 205.0 210.0 142.33 Thousand
08 Mar, 1999 204.0 204.0 204.0 204.0 500.00
05 Mar, 1999 205.0 205.0 205.0 205.0 4050.00
04 Mar, 1999 205.0 205.0 205.0 205.0 2900.00
03 Mar, 1999 203.0 203.0 203.0 203.0 2500.00
02 Mar, 1999 208.0 208.0 195.0 195.0 525 Thousand
01 Mar, 1999 208.0 208.0 208.0 208.0 75 Thousand
26 Feb, 1999 206.0 210.0 206.0 210.0 6500.00