Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 215.0 215.0 215.0 215.0 2300.00
09 Feb, 1999 215.0 215.0 215.0 215.0 2895.00
08 Feb, 1999 215.0 215.0 214.0 215.0 510.52 Thousand
05 Feb, 1999 212.0 215.0 209.0 211.0 1.04 Million
04 Feb, 1999 215.0 215.0 215.0 215.0 186.00
03 Feb, 1999 212.0 212.0 212.0 212.0 2706.00
02 Feb, 1999 215.0 215.0 215.0 215.0 10 Thousand
01 Feb, 1999 212.0 213.0 208.0 213.0 221.5 Thousand
29 Jan, 1999 210.0 210.0 210.0 210.0 3000.00
28 Jan, 1999 207.0 207.0 206.0 207.0 206.4 Thousand