Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 195.0 195.0 195.0 195.0 1625.00
07 Jan, 1999 195.0 198.0 195.0 195.0 31.58 Thousand
06 Jan, 1999 195.0 195.0 195.0 195.0 3000.00
05 Jan, 1999 195.0 197.5 194.0 194.0 101 Thousand
04 Jan, 1999 196.5 196.5 196.5 196.5 100 Thousand
29 Dec, 1998 197.5 197.5 197.5 197.5 30 Thousand
21 Dec, 1998 198.0 198.0 198.0 198.0 5000.00
18 Dec, 1998 195.0 195.0 195.0 195.0 7000.00
17 Dec, 1998 195.0 195.0 195.0 195.0 2000.00
16 Dec, 1998 196.0 196.0 195.0 195.0 4746.00