Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 240.0 242.0 240.0 240.0 160.04 Thousand
17 Apr, 1998 242.5 243.75 240.0 242.5 87.91 Thousand
16 Apr, 1998 243.0 245.0 241.25 242.5 10.75 Thousand
15 Apr, 1998 245.0 245.0 240.0 240.0 19.5 Thousand
09 Apr, 1998 244.0 246.0 244.0 244.0 61.5 Thousand
08 Apr, 1998 244.0 244.0 243.0 243.0 4000.00
07 Apr, 1998 244.0 248.0 244.0 248.0 14.07 Thousand
06 Apr, 1998 245.0 247.0 245.0 247.0 13.2 Thousand
03 Apr, 1998 248.5 249.0 245.0 249.0 32.9 Thousand
02 Apr, 1998 247.0 249.0 247.0 249.0 619.49 Thousand