Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 186.0 186.0 182.0 182.0 2.86 Million
27 Jan, 1998 183.0 183.0 183.0 183.0 4000.00
26 Jan, 1998 184.0 184.0 183.0 183.0 5685.00
23 Jan, 1998 185.0 185.0 185.0 185.0 25 Thousand
22 Jan, 1998 185.0 185.0 185.0 185.0 4890.00
21 Jan, 1998 188.0 188.0 188.0 188.0 750.00
20 Jan, 1998 187.0 187.0 185.0 185.0 5300.00
19 Jan, 1998 185.0 187.0 185.0 185.0 8833.00
16 Jan, 1998 185.0 185.0 185.0 185.0 1000.00
14 Jan, 1998 185.0 185.0 185.0 185.0 3000.00