Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 222.5 222.5 220.0 220.0 5445.00
17 Apr, 1997 221.0 223.0 221.0 223.0 30.22 Thousand
16 Apr, 1997 219.0 222.0 218.0 219.0 179.22 Thousand
15 Apr, 1997 217.0 219.0 217.0 219.0 6320.00
14 Apr, 1997 218.0 218.0 215.0 215.0 8669.00
11 Apr, 1997 215.5 216.0 215.5 216.0 7100.00
10 Apr, 1997 216.5 218.0 216.0 216.0 982.07 Thousand
09 Apr, 1997 218.0 218.0 218.0 218.0 1320.00
08 Apr, 1997 218.0 218.0 218.0 218.0 27.38 Thousand
07 Apr, 1997 215.0 215.0 215.0 215.0 2735.00