Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 205.0 205.0 205.0 205.0 444.00
18 Mar, 1997 208.0 208.0 205.0 207.0 54.31 Thousand
17 Mar, 1997 212.0 212.0 208.0 208.0 31 Thousand
14 Mar, 1997 208.0 210.0 208.0 210.0 15.93 Thousand
13 Mar, 1997 208.0 212.0 208.0 212.0 24.12 Thousand
12 Mar, 1997 208.0 210.0 205.0 210.0 43.2 Thousand
11 Mar, 1997 202.0 207.0 202.0 207.0 14.13 Thousand
10 Mar, 1997 200.0 200.0 200.0 200.0 27 Thousand
07 Mar, 1997 197.0 197.0 197.0 197.0 4000.00
06 Mar, 1997 196.0 197.5 196.0 197.5 4195.00