Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 198.0 198.0 195.0 198.0 61.75 Thousand
17 Feb, 1997 197.0 198.0 197.0 198.0 12.65 Thousand
14 Feb, 1997 198.0 198.0 198.0 198.0 77.12 Thousand
13 Feb, 1997 188.0 197.0 188.0 197.0 346.87 Thousand
12 Feb, 1997 188.0 189.0 188.0 188.0 2256.00
11 Feb, 1997 190.0 191.0 188.0 188.0 158.84 Thousand
10 Feb, 1997 195.0 196.0 193.0 193.0 9422.00
07 Feb, 1997 196.5 196.5 196.5 196.5 8000.00
06 Feb, 1997 196.5 196.5 195.0 195.0 49.2 Thousand
05 Feb, 1997 202.0 202.0 197.0 197.0 31.69 Thousand