Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 192.0 198.0 192.0 198.0 91.6 Thousand
02 Jan, 1997 185.0 188.0 184.0 188.0 24.76 Thousand
31 Dec, 1996 182.5 183.0 182.5 183.0 13.2 Thousand
30 Dec, 1996 178.0 178.0 178.0 178.0 1153.00
24 Dec, 1996 182.0 182.0 180.0 180.0 24 Thousand
20 Dec, 1996 178.0 178.0 178.0 178.0 11.23 Thousand
19 Dec, 1996 180.5 180.5 180.5 180.5 4644.00
18 Dec, 1996 183.0 183.0 183.0 183.0 1200.00
17 Dec, 1996 178.0 180.0 178.0 180.0 100 Thousand
16 Dec, 1996 178.5 178.5 178.5 178.5 7500.00