Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 186.25 186.25 184.0 184.0 52.99 Thousand
28 Nov, 1996 187.0 188.0 187.0 188.0 23 Thousand
26 Nov, 1996 186.0 186.0 186.0 186.0 2560.00
25 Nov, 1996 185.5 185.5 185.5 185.5 7073.00
22 Nov, 1996 188.0 188.0 188.0 188.0 10 Thousand
21 Nov, 1996 187.0 188.0 187.0 187.0 53 Thousand
19 Nov, 1996 183.0 183.0 182.0 182.0 15.48 Thousand
18 Nov, 1996 183.0 183.0 183.0 183.0 281.38 Thousand
15 Nov, 1996 185.0 186.0 185.0 186.0 8500.00
14 Nov, 1996 183.0 185.0 180.0 182.5 34.19 Thousand