Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 155.0 | 155.0 | 154.0 | 154.0 | 2800.00 |
| 13 Aug, 1996 | 154.0 | 155.0 | 154.0 | 155.0 | 4270.00 |
| 12 Aug, 1996 | 150.0 | 151.25 | 150.0 | 151.0 | 2949.00 |
| 08 Aug, 1996 | 155.0 | 155.0 | 152.0 | 154.5 | 350.73 Thousand |
| 07 Aug, 1996 | 152.0 | 154.25 | 152.0 | 154.25 | 12.56 Thousand |
| 06 Aug, 1996 | 155.0 | 155.0 | 152.0 | 155.0 | 96 Thousand |
| 05 Aug, 1996 | 153.0 | 153.0 | 153.0 | 153.0 | 16.4 Thousand |
| 02 Aug, 1996 | 150.75 | 153.0 | 150.75 | 153.0 | 5738.00 |
| 01 Aug, 1996 | 151.5 | 151.5 | 151.5 | 151.5 | 98.8 Thousand |
| 31 Jul, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 1700.00 |
KLSO
KMK
KMR
KINO
KIST
KITW