Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 166.0 166.0 165.0 166.0 6500.00
05 Jul, 1996 169.0 169.0 169.0 169.0 5000.00
04 Jul, 1996 165.0 166.0 165.0 166.0 24.86 Thousand
03 Jul, 1996 169.0 169.0 166.0 166.0 4830.00
02 Jul, 1996 169.0 169.0 169.0 169.0 2300.00
01 Jul, 1996 166.0 169.0 166.0 169.0 18 Thousand
28 Jun, 1996 170.0 170.0 169.0 169.0 4095.00
27 Jun, 1996 169.0 170.0 166.0 166.0 9521.00
26 Jun, 1996 166.0 169.0 166.0 169.0 55.3 Thousand
25 Jun, 1996 166.0 170.0 166.0 170.0 1912.00