Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 178.0 181.0 176.0 177.0 378.75 Thousand
19 Apr, 1996 172.0 180.0 172.0 177.0 276.17 Thousand
18 Apr, 1996 167.0 170.0 167.0 168.0 34.67 Thousand
17 Apr, 1996 165.75 170.0 165.75 169.0 284.93 Thousand
16 Apr, 1996 153.0 168.0 150.0 168.0 328.5 Thousand
15 Apr, 1996 152.0 152.0 152.0 152.0 1325.00
12 Apr, 1996 148.0 150.0 147.0 147.0 91.5 Thousand
10 Apr, 1996 147.0 148.0 147.0 148.0 16.28 Thousand
09 Apr, 1996 144.0 147.0 143.0 147.0 12.84 Thousand
04 Apr, 1996 143.0 147.0 143.0 147.0 33.72 Thousand