Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 140.0 148.0 140.0 146.5 313.64 Thousand
19 Mar, 1996 138.0 138.0 136.0 138.0 16.24 Thousand
18 Mar, 1996 138.0 138.0 138.0 138.0 700.00
15 Mar, 1996 139.0 139.0 135.0 135.0 28.3 Thousand
14 Mar, 1996 135.0 136.0 135.0 136.0 9330.00
13 Mar, 1996 138.0 138.0 138.0 138.0 2100.00
12 Mar, 1996 136.0 136.0 135.0 135.0 30.61 Thousand
11 Mar, 1996 142.0 143.0 138.0 138.0 179.99 Thousand
08 Mar, 1996 142.0 144.0 140.0 140.0 12.27 Thousand
07 Mar, 1996 139.0 143.0 139.0 140.0 67 Thousand