Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1996 | 140.0 | 141.5 | 138.0 | 140.0 | 67.55 Thousand |
| 22 Mar, 1996 | 141.0 | 143.0 | 138.0 | 141.0 | 105.42 Thousand |
| 21 Mar, 1996 | 145.0 | 147.0 | 141.0 | 145.0 | 159.74 Thousand |
| 20 Mar, 1996 | 146.0 | 148.0 | 140.0 | 146.0 | 313.64 Thousand |
| 19 Mar, 1996 | 137.0 | 138.0 | 136.0 | 137.0 | 16.24 Thousand |
| 18 Mar, 1996 | 137.0 | 138.0 | 137.0 | 137.0 | 700.00 |
| 15 Mar, 1996 | 137.0 | 139.0 | 135.0 | 137.0 | 28.3 Thousand |
| 14 Mar, 1996 | 138.0 | 138.0 | 135.0 | 138.0 | 9330.00 |
| 13 Mar, 1996 | 138.0 | 138.0 | 138.0 | 138.0 | 2100.00 |
| 12 Mar, 1996 | 138.0 | 138.0 | 135.0 | 138.0 | 30.61 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW