Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 148.0 | 149.0 | 143.0 | 143.0 | 185.82 Thousand |
| 13 Dec, 1995 | 147.0 | 150.0 | 145.0 | 145.0 | 326.87 Thousand |
| 12 Dec, 1995 | 138.0 | 143.0 | 137.0 | 143.0 | 119.4 Thousand |
| 11 Dec, 1995 | 138.0 | 140.0 | 138.0 | 140.0 | 5500.00 |
| 08 Dec, 1995 | 132.0 | 135.0 | 132.0 | 135.0 | 12.12 Thousand |
| 07 Dec, 1995 | 133.0 | 135.0 | 133.0 | 135.0 | 59.2 Thousand |
| 06 Dec, 1995 | 133.0 | 134.5 | 132.0 | 133.0 | 284.55 Thousand |
| 05 Dec, 1995 | 134.0 | 135.0 | 130.0 | 132.0 | 110.75 Thousand |
| 04 Dec, 1995 | 130.0 | 133.0 | 130.0 | 133.0 | 31.78 Thousand |
| 01 Dec, 1995 | 131.0 | 131.0 | 130.5 | 130.5 | 26.2 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW