Keller Group PLC (KLR)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 118.0 118.0 118.0 118.0 13.9 Thousand
22 Aug, 1995 118.0 118.0 118.0 118.0 23.98 Thousand
21 Aug, 1995 120.0 120.0 118.0 118.0 61.1 Thousand
18 Aug, 1995 123.0 123.0 120.0 120.0 21.05 Thousand
16 Aug, 1995 123.0 123.0 123.0 123.0 30 Thousand
15 Aug, 1995 120.0 120.0 120.0 120.0 10 Thousand
14 Aug, 1995 122.5 124.0 120.0 124.0 421.62 Thousand
11 Aug, 1995 120.0 120.0 120.0 120.0 50.24 Thousand
10 Aug, 1995 125.0 125.0 120.0 121.0 492.81 Thousand
09 Aug, 1995 119.0 123.0 118.0 122.0 370.48 Thousand