Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 133.0 135.0 130.0 133.0 110.75 Thousand
04 Dec, 1995 133.0 133.0 130.0 133.0 31.78 Thousand
01 Dec, 1995 133.0 133.0 130.5 133.0 26.2 Thousand
30 Nov, 1995 133.0 133.0 130.0 133.0 6344.00
29 Nov, 1995 133.0 133.0 133.0 133.0 100 Thousand
28 Nov, 1995 133.0 134.25 130.0 133.0 20 Thousand
27 Nov, 1995 133.0 133.0 130.0 133.0 770.00
24 Nov, 1995 133.0 133.0 129.0 133.0 102.52 Thousand
23 Nov, 1995 133.0 133.0 130.0 133.0 59.45 Thousand
22 Nov, 1995 133.0 133.0 131.0 133.0 2995.00