Keller Group PLC (KLR)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1995 | 117.0 | 117.0 | 117.0 | 117.0 | 100 Thousand |
| 20 Jul, 1995 | 117.0 | 120.0 | 117.0 | 119.5 | 46.99 Thousand |
| 19 Jul, 1995 | 117.0 | 118.0 | 117.0 | 117.0 | 59.23 Thousand |
| 18 Jul, 1995 | 117.0 | 119.0 | 117.0 | 119.0 | 60.8 Thousand |
| 17 Jul, 1995 | 120.0 | 120.0 | 118.0 | 118.0 | 131 Thousand |
| 13 Jul, 1995 | 118.5 | 122.0 | 118.5 | 122.0 | 41.4 Thousand |
| 12 Jul, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 10.59 Thousand |
| 11 Jul, 1995 | 114.0 | 118.0 | 113.0 | 118.0 | 469.23 Thousand |
| 10 Jul, 1995 | 118.0 | 118.0 | 113.0 | 117.0 | 218.13 Thousand |
| 07 Jul, 1995 | 117.0 | 117.0 | 113.0 | 115.0 | 395.95 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW