Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 122.0 122.0 118.0 122.0 61.1 Thousand
18 Aug, 1995 122.0 123.0 120.0 122.0 21.05 Thousand
16 Aug, 1995 122.0 123.0 122.0 122.0 30 Thousand
15 Aug, 1995 123.0 123.0 120.0 123.0 10 Thousand
14 Aug, 1995 123.0 124.0 120.0 123.0 421.62 Thousand
11 Aug, 1995 123.0 123.0 120.0 123.0 50.24 Thousand
10 Aug, 1995 123.0 125.0 120.0 123.0 492.81 Thousand
09 Aug, 1995 123.0 123.0 118.0 123.0 370.48 Thousand
08 Aug, 1995 120.0 122.0 118.5 120.0 511.5 Thousand
07 Aug, 1995 120.0 121.0 117.0 120.0 5500.00