Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 102.0 | 102.0 | 98.0 | 101.0 | 187.2 Thousand |
| 28 Apr, 1995 | 98.5 | 101.0 | 98.0 | 98.0 | 227.96 Thousand |
| 27 Apr, 1995 | 98.0 | 101.0 | 98.0 | 99.5 | 76.84 Thousand |
| 26 Apr, 1995 | 100.0 | 101.0 | 98.0 | 98.0 | 33 Thousand |
| 25 Apr, 1995 | 100.0 | 100.0 | 97.0 | 97.0 | 6253.00 |
| 24 Apr, 1995 | 99.0 | 100.0 | 98.0 | 98.0 | 225 Thousand |
| 21 Apr, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 5576.00 |
| 20 Apr, 1995 | 99.0 | 99.0 | 95.5 | 95.5 | 256 Thousand |
| 18 Apr, 1995 | 99.0 | 99.0 | 97.0 | 97.0 | 254 Thousand |
| 13 Apr, 1995 | 96.0 | 96.0 | 96.0 | 96.0 | 4000.00 |
KLSO
KMK
KMR
KINO
KIST
KITW