Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 126.0 | 128.0 | 124.0 | 126.0 | 209.64 Thousand |
| 13 Sep, 1994 | 126.0 | 128.0 | 123.0 | 126.0 | 39.52 Thousand |
| 12 Sep, 1994 | 126.0 | 126.0 | 123.0 | 126.0 | 22.2 Thousand |
| 08 Sep, 1994 | 126.0 | 126.0 | 123.0 | 126.0 | 51.15 Thousand |
| 06 Sep, 1994 | 125.0 | 127.0 | 123.0 | 125.0 | 62.24 Thousand |
| 05 Sep, 1994 | 124.0 | 125.0 | 123.0 | 124.0 | 366.29 Thousand |
| 02 Sep, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | 52.92 Thousand |
| 01 Sep, 1994 | 124.0 | 124.0 | 122.0 | 124.0 | 297.5 Thousand |
| 31 Aug, 1994 | 124.0 | 126.0 | 122.0 | 124.0 | 6900.00 |
| 30 Aug, 1994 | 125.0 | 125.0 | 122.0 | 125.0 | 40.34 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW