Keller Group PLC (KLR)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 101.0 101.0 101.0 101.0 18.25 Thousand
17 Mar, 1995 101.25 101.25 101.25 101.25 15.5 Thousand
16 Mar, 1995 101.25 102.5 101.0 101.0 46.99 Thousand
15 Mar, 1995 101.0 101.0 101.0 101.0 20.73 Thousand
14 Mar, 1995 101.38 101.38 101.0 101.0 16.15 Thousand
13 Mar, 1995 101.0 101.5 101.0 101.0 115.49 Thousand
10 Mar, 1995 102.0 103.0 102.0 103.0 75.61 Thousand
09 Mar, 1995 102.0 102.0 101.5 101.5 42.61 Thousand
08 Mar, 1995 105.0 105.0 105.0 105.0 8984.00
07 Mar, 1995 103.5 103.5 102.0 102.0 19.49 Thousand