Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1995 | 115.0 | 116.0 | 112.0 | 115.0 | 60.72 Thousand |
| 30 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 25 Thousand |
| 29 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 14.97 Thousand |
| 28 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 2995.00 |
| 27 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 26.4 Thousand |
| 26 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 61.2 Thousand |
| 22 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 29.95 Thousand |
| 21 Jun, 1995 | 116.0 | 117.0 | 116.0 | 116.0 | 2100.00 |
| 20 Jun, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 28.38 Thousand |
| 19 Jun, 1995 | 116.0 | 116.0 | 114.5 | 116.0 | 30.75 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW