Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 98.0 | 98.0 | 96.0 | 98.0 | 4000.00 |
| 12 Apr, 1995 | 99.0 | 99.0 | 95.0 | 99.0 | 608.09 Thousand |
| 11 Apr, 1995 | 99.0 | 99.0 | 97.0 | 99.0 | 10.75 Thousand |
| 10 Apr, 1995 | 99.0 | 99.25 | 97.0 | 99.0 | 215.53 Thousand |
| 07 Apr, 1995 | 102.0 | 103.0 | 99.0 | 102.0 | 37.17 Thousand |
| 06 Apr, 1995 | 102.0 | 102.0 | 100.0 | 102.0 | 624.98 Thousand |
| 05 Apr, 1995 | 102.0 | 105.0 | 100.0 | 102.0 | 45.54 Thousand |
| 04 Apr, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 351.4 Thousand |
| 03 Apr, 1995 | 104.0 | 104.5 | 102.0 | 104.0 | 98.84 Thousand |
| 31 Mar, 1995 | 105.0 | 107.0 | 102.0 | 105.0 | 506.21 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW