Keller Group PLC (KLR)

GBX 1312.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 110.0 110.0 110.0 110.0 8976.00
20 Dec, 1994 110.0 110.0 110.0 110.0 5241.00
19 Dec, 1994 110.0 112.0 110.0 111.5 34.48 Thousand
16 Dec, 1994 110.0 110.0 110.0 110.0 36.34 Thousand
14 Dec, 1994 111.0 111.0 111.0 111.0 3749.00
13 Dec, 1994 111.0 111.0 111.0 111.0 11.71 Thousand
12 Dec, 1994 111.0 111.0 111.0 111.0 11.38 Thousand
09 Dec, 1994 112.0 112.0 111.0 111.0 40.96 Thousand
08 Dec, 1994 115.0 115.0 115.0 115.0 2924.00
07 Dec, 1994 112.0 113.0 112.0 113.0 11.23 Thousand