Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 111.0 112.0 109.55 111.0 265.55 Thousand
25 Nov, 2024 109.0 115.0 105.0 110.0 886.12 Thousand
22 Nov, 2024 102.5 110.0 100.8 107.5 1.71 Million
21 Nov, 2024 98.0 101.0 96.0 101.0 2.17 Million
20 Nov, 2024 96.0 98.0 94.0 97.0 161.63 Thousand
19 Nov, 2024 98.0 98.0 94.0 95.0 64.52 Thousand
18 Nov, 2024 96.0 96.0 94.0 95.0 149.87 Thousand
15 Nov, 2024 94.8 96.0 93.0 95.0 196.58 Thousand
14 Nov, 2024 94.0 96.0 93.0 94.0 512.21 Thousand
13 Nov, 2024 94.0 97.0 93.0 93.2 277.54 Thousand