Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 165.0 | 168.0 | 158.0 | 160.0 | 64.95 Thousand |
| 07 Oct, 2025 | 166.0 | 168.0 | 162.0 | 162.0 | 186.78 Thousand |
| 06 Oct, 2025 | 167.5 | 170.0 | 162.0 | 164.0 | 217.52 Thousand |
| 03 Oct, 2025 | 162.5 | 170.0 | 160.0 | 165.0 | 108.97 Thousand |
| 02 Oct, 2025 | 161.0 | 165.0 | 157.0 | 163.0 | 75.84 Thousand |
| 01 Oct, 2025 | 157.5 | 165.0 | 155.0 | 162.0 | 102.8 Thousand |
| 30 Sep, 2025 | 160.0 | 163.0 | 151.5 | 156.0 | 220.69 Thousand |
| 29 Sep, 2025 | 166.5 | 170.0 | 158.0 | 158.0 | 79.97 Thousand |
| 26 Sep, 2025 | 166.5 | 170.0 | 163.0 | 166.5 | 105.58 Thousand |
| 25 Sep, 2025 | 165.0 | 170.0 | 163.0 | 163.0 | 80.78 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO