Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.4 121.95 109.4 119.0 201.12 Thousand
02 Jan, 2025 105.0 112.0 104.0 112.0 351.73 Thousand
31 Dec, 2024 104.0 106.0 104.0 105.0 95.81 Thousand
30 Dec, 2024 104.5 106.0 104.0 104.0 296.36 Thousand
27 Dec, 2024 103.0 106.0 103.0 104.0 305.6 Thousand
24 Dec, 2024 105.0 105.0 103.0 104.0 30.83 Thousand
23 Dec, 2024 104.0 106.0 103.0 104.0 79.22 Thousand
20 Dec, 2024 105.0 105.4 103.5 103.5 82.79 Thousand
19 Dec, 2024 104.08 106.0 104.0 105.0 30.68 Thousand
18 Dec, 2024 106.5 109.0 103.0 105.0 253.89 Thousand