Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 165.0 | 170.0 | 157.0 | 160.0 | 82.37 Thousand |
| 18 Nov, 2025 | 167.5 | 167.5 | 165.0 | 167.5 | 14.94 Thousand |
| 17 Nov, 2025 | 167.5 | 170.0 | 165.0 | 165.0 | 33.5 Thousand |
| 14 Nov, 2025 | 173.5 | 175.0 | 167.0 | 167.0 | 37.86 Thousand |
| 13 Nov, 2025 | 176.0 | 177.0 | 172.0 | 172.0 | 59.59 Thousand |
| 12 Nov, 2025 | 176.5 | 178.0 | 175.0 | 175.0 | 49.15 Thousand |
| 11 Nov, 2025 | 178.0 | 178.0 | 173.5 | 175.5 | 131.43 Thousand |
| 10 Nov, 2025 | 180.5 | 184.0 | 177.0 | 178.5 | 68.06 Thousand |
| 07 Nov, 2025 | 182.5 | 185.0 | 177.0 | 177.0 | 116.99 Thousand |
| 06 Nov, 2025 | 186.5 | 188.0 | 175.0 | 178.0 | 164.68 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO