Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 186.5 | 188.0 | 185.0 | 185.0 | 186.47 Thousand |
| 04 Nov, 2025 | 185.0 | 189.0 | 180.0 | 185.0 | 126.18 Thousand |
| 03 Nov, 2025 | 188.5 | 195.0 | 182.0 | 185.5 | 163.4 Thousand |
| 31 Oct, 2025 | 181.5 | 190.0 | 181.0 | 189.5 | 193.46 Thousand |
| 30 Oct, 2025 | 175.5 | 183.0 | 173.35 | 181.5 | 239.67 Thousand |
| 29 Oct, 2025 | 170.0 | 175.0 | 168.0 | 171.0 | 160.08 Thousand |
| 28 Oct, 2025 | 170.0 | 172.0 | 168.0 | 172.0 | 93.16 Thousand |
| 27 Oct, 2025 | 171.0 | 172.0 | 168.0 | 171.0 | 138.01 Thousand |
| 24 Oct, 2025 | 172.5 | 175.0 | 170.0 | 174.0 | 174.38 Thousand |
| 23 Oct, 2025 | 163.0 | 172.5 | 163.0 | 170.0 | 134.15 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO