Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 138.88 141.0 137.0 138.0 179.87 Thousand
16 Jan, 2025 138.0 142.0 137.0 140.0 378.41 Thousand
15 Jan, 2025 133.0 143.0 132.21 139.0 294.61 Thousand
14 Jan, 2025 128.95 139.0 127.0 134.0 427.49 Thousand
13 Jan, 2025 118.0 128.95 116.16 128.0 334.2 Thousand
10 Jan, 2025 113.75 118.0 112.0 117.0 964.9 Thousand
09 Jan, 2025 114.0 116.0 112.14 114.5 111.15 Thousand
08 Jan, 2025 115.0 118.0 111.0 112.5 1.33 Million
07 Jan, 2025 114.52 117.0 112.0 113.5 660.14 Thousand
06 Jan, 2025 120.0 120.0 112.0 115.0 289.27 Thousand