Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 155.0 | 165.0 | 152.0 | 160.0 | 63.02 Thousand |
| 21 Oct, 2025 | 157.5 | 160.0 | 152.0 | 156.0 | 98.83 Thousand |
| 20 Oct, 2025 | 155.0 | 160.0 | 150.0 | 157.5 | 150.43 Thousand |
| 17 Oct, 2025 | 151.0 | 152.0 | 150.0 | 151.0 | 338.43 Thousand |
| 16 Oct, 2025 | 150.5 | 155.0 | 150.0 | 150.0 | 174.28 Thousand |
| 15 Oct, 2025 | 157.5 | 158.0 | 150.0 | 154.0 | 259.62 Thousand |
| 14 Oct, 2025 | 155.0 | 160.0 | 155.0 | 155.0 | 52.58 Thousand |
| 13 Oct, 2025 | 160.0 | 165.0 | 150.0 | 155.0 | 173.48 Thousand |
| 10 Oct, 2025 | 161.5 | 167.0 | 155.0 | 159.5 | 189.71 Thousand |
| 09 Oct, 2025 | 160.0 | 165.0 | 155.0 | 161.5 | 127.48 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO