Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 106.0 109.0 105.0 105.0 90.47 Thousand
09 Dec, 2024 112.0 112.0 105.0 107.0 176.07 Thousand
06 Dec, 2024 110.63 113.0 110.0 111.0 167.97 Thousand
05 Dec, 2024 116.0 117.0 110.0 113.0 198.44 Thousand
04 Dec, 2024 115.0 117.0 112.0 116.5 183.64 Thousand
03 Dec, 2024 110.0 115.0 110.0 115.0 263.35 Thousand
02 Dec, 2024 113.5 115.0 110.0 113.0 110.27 Thousand
29 Nov, 2024 109.3 112.0 108.0 111.0 429.36 Thousand
28 Nov, 2024 110.0 112.0 108.14 110.5 237.4 Thousand
27 Nov, 2024 109.55 112.0 109.15 110.0 307.78 Thousand