Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 165.0 | 167.0 | 163.0 | 166.0 | 96.66 Thousand |
| 23 Sep, 2025 | 165.0 | 170.0 | 160.0 | 166.0 | 131.39 Thousand |
| 22 Sep, 2025 | 167.5 | 170.0 | 160.0 | 164.0 | 65.18 Thousand |
| 19 Sep, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 21.61 Thousand |
| 18 Sep, 2025 | 167.5 | 168.5 | 165.0 | 167.0 | 89.12 Thousand |
| 17 Sep, 2025 | 166.0 | 169.0 | 165.0 | 165.0 | 55.33 Thousand |
| 16 Sep, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 55.83 Thousand |
| 15 Sep, 2025 | 167.0 | 170.0 | 164.0 | 166.0 | 72.53 Thousand |
| 12 Sep, 2025 | 164.0 | 167.49 | 163.0 | 166.0 | 72.64 Thousand |
| 11 Sep, 2025 | 164.0 | 164.4 | 163.0 | 163.0 | 97.94 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO