Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 163.5 | 167.9 | 162.0 | 166.5 | 87.71 Thousand |
| 26 Aug, 2025 | 163.5 | 168.0 | 162.0 | 162.0 | 84.18 Thousand |
| 22 Aug, 2025 | 161.0 | 165.0 | 160.0 | 163.5 | 38.88 Thousand |
| 21 Aug, 2025 | 157.5 | 161.5 | 156.65 | 161.5 | 119.52 Thousand |
| 20 Aug, 2025 | 157.5 | 160.0 | 153.85 | 156.5 | 124.96 Thousand |
| 19 Aug, 2025 | 157.5 | 160.0 | 155.0 | 155.0 | 100.45 Thousand |
| 18 Aug, 2025 | 157.5 | 160.0 | 154.0 | 155.0 | 83.26 Thousand |
| 15 Aug, 2025 | 162.5 | 165.0 | 154.5 | 154.5 | 184.85 Thousand |
| 14 Aug, 2025 | 162.5 | 165.0 | 159.5 | 162.5 | 108.46 Thousand |
| 13 Aug, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 111.19 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO