Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 76.02 Thousand |
| 14 Oct, 2024 | 110.0 | 114.0 | 110.0 | 111.0 | 70.72 Thousand |
| 11 Oct, 2024 | 112.0 | 113.4 | 110.0 | 110.0 | 68.21 Thousand |
| 10 Oct, 2024 | 110.0 | 112.4 | 110.0 | 110.5 | 65.08 Thousand |
| 09 Oct, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 84.43 Thousand |
| 08 Oct, 2024 | 114.0 | 114.0 | 110.5 | 110.5 | 17.04 Thousand |
| 07 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 129.87 Thousand |
| 04 Oct, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 168.94 Thousand |
| 03 Oct, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 203.69 Thousand |
| 02 Oct, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 135.01 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC