Kistos PLC (KIST)
GBX 162.0
(0.0%)
GBX 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 101.81 Thousand |
| 11 Aug, 2025 | 162.5 | 163.5 | 160.0 | 162.5 | 84.12 Thousand |
| 08 Aug, 2025 | 167.5 | 170.0 | 160.0 | 161.0 | 228.23 Thousand |
| 07 Aug, 2025 | 170.0 | 170.0 | 165.0 | 167.5 | 149.22 Thousand |
| 06 Aug, 2025 | 170.5 | 175.0 | 166.0 | 170.5 | 129.57 Thousand |
| 05 Aug, 2025 | 172.5 | 173.5 | 166.0 | 170.5 | 165.13 Thousand |
| 04 Aug, 2025 | 172.5 | 175.0 | 170.0 | 172.5 | 25.97 Thousand |
| 01 Aug, 2025 | 177.5 | 178.0 | 169.0 | 169.5 | 99.65 Thousand |
| 31 Jul, 2025 | 180.0 | 182.0 | 175.0 | 175.0 | 172.61 Thousand |
| 30 Jul, 2025 | 180.0 | 185.0 | 175.0 | 179.0 | 36.36 Thousand |
KITW
KLR
KLSO
KGH
KIE
KINO