Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 114.0 | 114.0 | 110.0 | 114.0 | 24.08 Thousand |
| 30 Sep, 2024 | 114.0 | 114.0 | 110.0 | 114.0 | 75.03 Thousand |
| 27 Sep, 2024 | 113.0 | 114.0 | 110.0 | 113.0 | 674.08 Thousand |
| 26 Sep, 2024 | 115.0 | 115.0 | 110.0 | 113.0 | 100.58 Thousand |
| 25 Sep, 2024 | 120.0 | 120.0 | 112.0 | 115.0 | 252.81 Thousand |
| 24 Sep, 2024 | 121.0 | 125.0 | 120.0 | 121.0 | 16.39 Thousand |
| 23 Sep, 2024 | 121.5 | 125.0 | 120.0 | 122.5 | 48.27 Thousand |
| 20 Sep, 2024 | 123.0 | 124.95 | 122.0 | 122.5 | 73.44 Thousand |
| 19 Sep, 2024 | 123.5 | 127.0 | 123.0 | 124.0 | 86.03 Thousand |
| 18 Sep, 2024 | 125.0 | 127.45 | 123.5 | 125.0 | 33.74 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC