Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 136.0 137.0 136.0 137.0 8106.00
02 Sep, 2024 136.5 140.0 136.0 137.0 44.48 Thousand
30 Aug, 2024 136.3 140.0 136.3 138.0 126.59 Thousand
29 Aug, 2024 137.0 138.0 136.0 138.0 11.43 Thousand
28 Aug, 2024 139.0 140.0 137.0 138.5 27.06 Thousand
27 Aug, 2024 139.0 140.0 137.0 138.0 53.01 Thousand
23 Aug, 2024 138.73 139.0 138.0 139.0 18.24 Thousand
22 Aug, 2024 140.0 140.0 138.0 139.0 31.12 Thousand
21 Aug, 2024 135.0 140.0 133.0 139.0 631.49 Thousand
20 Aug, 2024 133.72 135.0 133.0 135.0 37.86 Thousand