Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 124.0 128.0 122.0 122.0 83.52 Thousand
02 Aug, 2024 126.53 128.0 125.0 125.5 97.38 Thousand
01 Aug, 2024 127.8 128.0 126.0 127.0 31.1 Thousand
31 Jul, 2024 127.0 130.0 126.0 130.0 145.37 Thousand
30 Jul, 2024 127.6 127.64 127.0 127.0 121.29 Thousand
29 Jul, 2024 125.0 128.0 125.0 127.5 97.35 Thousand
26 Jul, 2024 125.0 127.43 125.0 126.0 281.48 Thousand
25 Jul, 2024 126.22 127.0 125.0 126.5 160.04 Thousand
24 Jul, 2024 126.55 128.0 125.0 126.5 68.65 Thousand
23 Jul, 2024 125.0 126.5 125.0 126.5 20.68 Thousand