Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 133.0 133.0 130.0 131.0 85.84 Thousand
05 Jul, 2024 132.27 135.0 130.0 132.0 67.58 Thousand
04 Jul, 2024 132.0 136.5 132.0 133.5 72.09 Thousand
03 Jul, 2024 133.0 133.25 130.9 132.5 84.2 Thousand
02 Jul, 2024 132.0 133.0 130.0 132.0 68.24 Thousand
01 Jul, 2024 130.0 134.0 130.0 132.0 96.35 Thousand
28 Jun, 2024 133.0 135.0 130.0 132.0 177.69 Thousand
27 Jun, 2024 130.07 132.0 130.0 130.0 54.38 Thousand
26 Jun, 2024 130.66 134.0 130.0 130.0 36.63 Thousand
25 Jun, 2024 133.12 134.0 131.0 131.0 83.28 Thousand