Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 151.0 152.4 150.0 151.0 157.08 Thousand
07 Jun, 2024 153.0 154.8 148.0 152.5 485.33 Thousand
06 Jun, 2024 148.8 153.0 147.0 152.0 172.29 Thousand
05 Jun, 2024 150.0 154.0 147.0 149.0 431.81 Thousand
04 Jun, 2024 148.0 151.0 143.75 150.0 377.56 Thousand
03 Jun, 2024 139.4 145.44 138.0 144.0 756.21 Thousand
31 May, 2024 138.0 140.0 137.0 137.0 123.96 Thousand
30 May, 2024 139.69 140.0 137.0 138.0 327.74 Thousand
29 May, 2024 138.0 140.0 136.0 140.0 177.58 Thousand
28 May, 2024 136.0 139.0 135.0 138.0 445.45 Thousand