Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 135.0 137.0 135.0 136.0 410.19 Thousand
23 May, 2024 137.0 137.0 135.0 136.0 154.08 Thousand
22 May, 2024 140.98 143.0 135.0 136.0 487.55 Thousand
21 May, 2024 144.0 147.0 140.0 140.0 203.09 Thousand
20 May, 2024 147.0 147.0 144.0 145.5 101.94 Thousand
17 May, 2024 147.0 149.0 145.0 146.5 110.26 Thousand
16 May, 2024 148.5 149.0 146.5 147.0 139.03 Thousand
15 May, 2024 155.02 157.0 146.0 148.0 705.03 Thousand
14 May, 2024 156.0 157.0 155.0 156.0 399.81 Thousand
13 May, 2024 165.0 170.0 155.0 156.0 504.52 Thousand